Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 18.34 18.38 18.02 18.02 843.61 Thousand
08 Dec, 2006 17.88 18.61 17.88 18.34 1.68 Million
07 Dec, 2006 17.93 17.93 17.56 17.61 314.14 Thousand
06 Dec, 2006 17.61 18.15 17.42 17.56 1.27 Million
05 Dec, 2006 18.25 18.29 17.38 17.42 961.42 Thousand
04 Dec, 2006 18.06 18.38 17.61 17.97 1.32 Million
01 Dec, 2006 17.79 18.06 17.7 17.84 1.37 Million
30 Nov, 2006 17.47 17.88 17.38 17.79 1.81 Million
29 Nov, 2006 17.33 17.84 17.2 17.38 1.7 Million
28 Nov, 2006 18.25 18.29 17.24 17.24 1.54 Million