Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 18.34 18.43 18.25 18.25 575.07 Thousand
24 Nov, 2006 18.61 18.66 18.29 18.29 729.61 Thousand
23 Nov, 2006 18.79 18.84 18.11 18.57 1.53 Million
22 Nov, 2006 17.42 18.61 17.42 18.61 2.38 Million
21 Nov, 2006 17.24 17.52 17.2 17.42 405.34 Thousand
20 Nov, 2006 17.42 17.47 17.15 17.24 548.47 Thousand
17 Nov, 2006 17.47 17.7 17.33 17.38 483.87 Thousand
16 Nov, 2006 17.79 17.79 17.38 17.38 381.27 Thousand
15 Nov, 2006 17.24 17.88 17.24 17.52 691.61 Thousand
14 Nov, 2006 17.38 17.65 17.06 17.15 644.74 Thousand