Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 15.96 16.69 15.96 16.51 671.34 Thousand
27 Oct, 2006 16.33 16.69 16.28 16.28 547.21 Thousand
26 Oct, 2006 16.24 16.42 16.01 16.33 450.94 Thousand
25 Oct, 2006 16.51 16.79 16.19 16.42 518.07 Thousand
24 Oct, 2006 16.51 17.2 16.42 16.42 2.62 Million
23 Oct, 2006 15.51 16.38 15.33 16.38 1.61 Million
20 Oct, 2006 15.24 15.6 15.24 15.33 442.07 Thousand
19 Oct, 2006 15.14 15.24 15.05 15.1 229.27 Thousand
18 Oct, 2006 15.01 15.33 15.01 15.14 244.47 Thousand
17 Oct, 2006 15.51 15.55 15.28 15.33 336.94 Thousand