Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 22.53 24.04 22.53 24.04 4.39 Million
22 Jan, 2007 22.08 22.94 22.03 22.49 863.88 Thousand
19 Jan, 2007 22.08 22.53 22.08 22.08 400.27 Thousand
18 Jan, 2007 22.76 22.81 21.71 22.08 1.2 Million
17 Jan, 2007 22.44 22.99 22.44 22.72 359.74 Thousand
16 Jan, 2007 22.17 23.35 22.17 22.81 805.61 Thousand
15 Jan, 2007 22.21 22.4 21.99 22.17 373.67 Thousand
12 Jan, 2007 21.99 22.35 21.99 22.21 824.61 Thousand
11 Jan, 2007 22.81 23.08 21.44 21.99 1.34 Million
10 Jan, 2007 23.13 23.17 22.62 22.67 982.95 Thousand