Huikwang Corporation (6508.TWO)
TWD 26.6
(-1.85%)
TWD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 29.9 | 29.9 | 29.3 | 29.3 | 26.34 Thousand |
| 12 Mar, 2025 | 29.7 | 29.7 | 29.65 | 29.7 | 16.29 Thousand |
| 11 Mar, 2025 | 29.85 | 30.1 | 29.5 | 29.7 | 20.89 Thousand |
| 10 Mar, 2025 | 29.95 | 30.05 | 29.95 | 30.05 | 7716.00 |
| 07 Mar, 2025 | 30.4 | 30.4 | 30.05 | 30.05 | 40.62 Thousand |
| 06 Mar, 2025 | 30.0 | 30.25 | 29.95 | 30.2 | 41.64 Thousand |
| 05 Mar, 2025 | 29.8 | 29.9 | 29.8 | 29.9 | 10.33 Thousand |
| 04 Mar, 2025 | 29.9 | 30.0 | 29.9 | 29.9 | 11.79 Thousand |
| 03 Mar, 2025 | 30.0 | 30.0 | 29.85 | 29.9 | 36.64 Thousand |
| 27 Feb, 2025 | 30.35 | 30.35 | 30.1 | 30.1 | 22.54 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH