TWD 26.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 29.95 | 29.95 | 29.4 | 29.5 | 15.92 Thousand |
11 Feb, 2025 | 29.55 | 29.7 | 29.5 | 29.5 | 44.94 Thousand |
10 Feb, 2025 | 29.35 | 30.0 | 29.35 | 29.5 | 23.87 Thousand |
07 Feb, 2025 | 29.35 | 29.35 | 29.0 | 29.2 | 38.21 Thousand |
06 Feb, 2025 | 29.15 | 29.35 | 29.15 | 29.35 | 16.26 Thousand |
05 Feb, 2025 | 29.2 | 29.35 | 29.15 | 29.15 | 22.71 Thousand |
04 Feb, 2025 | 29.3 | 29.4 | 29.2 | 29.25 | 42.72 Thousand |
03 Feb, 2025 | 29.4 | 29.5 | 29.2 | 29.2 | 45.26 Thousand |
22 Jan, 2025 | 29.3 | 29.4 | 29.3 | 29.4 | 28.51 Thousand |
21 Jan, 2025 | 29.05 | 29.2 | 29.05 | 29.2 | 37.31 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH