Huikwang Corporation (6508.TWO)

TWD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 29.1 29.2 29.1 29.1 52.97 Thousand
17 Jan, 2025 29.55 29.55 29.1 29.1 19.89 Thousand
16 Jan, 2025 29.2 29.25 29.1 29.15 40.71 Thousand
15 Jan, 2025 28.85 29.05 28.85 29.0 49.52 Thousand
14 Jan, 2025 28.8 29.1 28.75 28.85 110.04 Thousand
13 Jan, 2025 29.1 29.2 28.95 28.95 76.64 Thousand
10 Jan, 2025 29.2 29.35 29.2 29.3 39.18 Thousand
09 Jan, 2025 29.35 29.35 29.25 29.3 25.3 Thousand
08 Jan, 2025 29.5 29.5 29.45 29.45 8068.00
07 Jan, 2025 29.35 29.45 29.35 29.45 33.57 Thousand