TWD 26.6
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 29.35 | 29.45 | 29.35 | 29.45 | 33.57 Thousand |
06 Jan, 2025 | 29.45 | 29.6 | 29.4 | 29.45 | 50.1 Thousand |
03 Jan, 2025 | 29.65 | 29.65 | 29.45 | 29.45 | 26.53 Thousand |
02 Jan, 2025 | 29.6 | 29.6 | 29.55 | 29.55 | 12.38 Thousand |
31 Dec, 2024 | 29.8 | 29.8 | 29.6 | 29.6 | 37.43 Thousand |
30 Dec, 2024 | 29.75 | 29.75 | 29.7 | 29.7 | 20.02 Thousand |
27 Dec, 2024 | 29.85 | 29.85 | 29.75 | 29.75 | 12.4 Thousand |
26 Dec, 2024 | 29.7 | 29.9 | 29.7 | 29.85 | 21.47 Thousand |
25 Dec, 2024 | 29.65 | 29.8 | 29.65 | 29.75 | 23.35 Thousand |
24 Dec, 2024 | 29.6 | 29.8 | 29.6 | 29.75 | 24.97 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH