Huikwang Corporation (6508.TWO)
TWD 26.6
(-1.85%)
TWD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 29.95 | 29.95 | 29.85 | 29.9 | 11.8 Thousand |
| 06 Dec, 2024 | 30.0 | 30.0 | 29.9 | 29.95 | 25.17 Thousand |
| 05 Dec, 2024 | 30.0 | 30.05 | 29.95 | 29.95 | 24.05 Thousand |
| 04 Dec, 2024 | 29.9 | 30.0 | 29.85 | 29.9 | 21.68 Thousand |
| 03 Dec, 2024 | 29.9 | 30.0 | 29.85 | 29.9 | 49.47 Thousand |
| 02 Dec, 2024 | 30.0 | 30.05 | 29.85 | 29.85 | 43.12 Thousand |
| 29 Nov, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 19.46 Thousand |
| 28 Nov, 2024 | 29.9 | 30.1 | 29.9 | 30.0 | 35.63 Thousand |
| 27 Nov, 2024 | 30.05 | 30.15 | 30.0 | 30.0 | 34.79 Thousand |
| 26 Nov, 2024 | 30.05 | 30.1 | 30.0 | 30.05 | 34.06 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH