Huikwang (6508)
TWD 24.35
(-0.2%)
TWD 24.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.4 | 25.5 | 25.35 | 25.4 | 10 Thousand |
| 04 Sep, 2025 | 25.3 | 25.4 | 25.3 | 25.3 | 37 Thousand |
| 03 Sep, 2025 | 25.25 | 25.4 | 25.2 | 25.4 | 60 Thousand |
| 02 Sep, 2025 | 25.3 | 25.4 | 25.05 | 25.35 | 28 Thousand |
| 01 Sep, 2025 | 25.5 | 25.65 | 25.0 | 25.65 | 33 Thousand |
| 29 Aug, 2025 | 25.55 | 25.65 | 25.45 | 25.65 | 30.06 Thousand |
| 28 Aug, 2025 | 25.5 | 25.65 | 25.35 | 25.6 | 35.05 Thousand |
| 27 Aug, 2025 | 25.55 | 25.7 | 25.5 | 25.6 | 22.03 Thousand |
| 26 Aug, 2025 | 25.6 | 25.6 | 25.55 | 25.6 | 42 Thousand |
| 25 Aug, 2025 | 25.65 | 25.7 | 25.6 | 25.6 | 14.14 Thousand |
6509
6510
6512
6496
6499
6506