Huikwang Corporation (6508.TWO)
TWD 26.6
(-1.85%)
TWD 26.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 26.35 | 26.5 | 26.0 | 26.45 | 36.87 Thousand |
| 10 Apr, 2025 | 26.0 | 27.0 | 26.0 | 26.9 | 103.5 Thousand |
| 09 Apr, 2025 | 25.15 | 25.5 | 24.6 | 24.7 | 166.37 Thousand |
| 08 Apr, 2025 | 28.3 | 28.3 | 25.85 | 25.9 | 114.53 Thousand |
| 07 Apr, 2025 | 25.9 | 26.15 | 25.9 | 25.9 | 177.14 Thousand |
| 02 Apr, 2025 | 28.4 | 28.75 | 28.4 | 28.75 | 29.59 Thousand |
| 01 Apr, 2025 | 29.5 | 29.95 | 28.4 | 28.4 | 70.36 Thousand |
| 31 Mar, 2025 | 28.75 | 28.75 | 28.25 | 28.4 | 57.1 Thousand |
| 28 Mar, 2025 | 28.8 | 28.85 | 28.7 | 28.75 | 57.44 Thousand |
| 27 Mar, 2025 | 29.15 | 29.15 | 28.8 | 28.8 | 24 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH