TWD 29.65
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 31.05 | 31.2 | 30.95 | 31.2 | 41.8 Thousand |
20 Sep, 2024 | 31.0 | 31.3 | 30.85 | 31.05 | 42.14 Thousand |
19 Sep, 2024 | 31.0 | 31.0 | 30.9 | 30.9 | 29.44 Thousand |
18 Sep, 2024 | 30.85 | 31.15 | 30.85 | 30.85 | 26.85 Thousand |
16 Sep, 2024 | 30.85 | 30.95 | 30.8 | 30.85 | 24.25 Thousand |
15 Sep, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1893.00 |
13 Sep, 2024 | 30.8 | 30.8 | 30.55 | 30.6 | 9222.00 |
12 Sep, 2024 | 30.35 | 30.65 | 30.35 | 30.45 | 34.6 Thousand |
11 Sep, 2024 | 30.4 | 30.5 | 30.3 | 30.3 | 30 Thousand |
10 Sep, 2024 | 30.65 | 30.65 | 30.35 | 30.35 | 29.92 Thousand |
OC
0HM0
APTO
PA9
WLCOF
FFMH