Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 24.38 24.65 23.68 23.94 44.97 Thousand
23 Aug, 2004 23.89 25.23 22.72 25.23 463.92 Thousand
20 Aug, 2004 23.39 23.89 23.31 23.89 255.57 Thousand
19 Aug, 2004 23.39 23.72 23.22 23.22 95.84 Thousand
18 Aug, 2004 23.39 23.39 23.22 23.39 62.5 Thousand
17 Aug, 2004 23.31 23.39 23.22 23.39 25 Thousand
16 Aug, 2004 23.39 23.39 23.39 23.39 93.06 Thousand
13 Aug, 2004 23.39 23.39 23.22 23.39 69.45 Thousand
12 Aug, 2004 23.39 23.39 23.31 23.39 37.5 Thousand
11 Aug, 2004 23.47 23.47 23.31 23.39 31.94 Thousand