Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 21.75 21.84 21.58 21.84 10.58 Thousand
22 Sep, 2004 21.58 21.75 21.58 21.75 6614.00
21 Sep, 2004 21.84 21.93 21.49 21.49 18.52 Thousand
20 Sep, 2004 21.66 21.84 21.66 21.75 9260.00
17 Sep, 2004 21.84 21.84 21.58 21.66 6614.00
16 Sep, 2004 22.37 22.37 21.75 21.75 10.58 Thousand
15 Sep, 2004 21.84 21.84 21.49 21.49 7937.00
14 Sep, 2004 22.19 22.19 21.93 21.93 6614.00
13 Sep, 2004 22.19 22.28 22.19 22.28 3969.00
10 Sep, 2004 21.75 22.28 21.75 22.19 10.58 Thousand