Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 21.66 22.72 21.66 22.19 48.94 Thousand
08 Sep, 2004 21.93 21.93 21.49 21.66 14.55 Thousand
07 Sep, 2004 21.75 21.93 21.58 21.93 14.55 Thousand
06 Sep, 2004 21.84 21.84 21.75 21.75 6614.00
03 Sep, 2004 22.02 22.02 21.58 21.58 5291.00
02 Sep, 2004 22.02 22.02 21.75 21.93 14.55 Thousand
01 Sep, 2004 21.75 22.37 21.75 22.19 15.87 Thousand
31 Aug, 2004 21.84 22.19 21.84 22.1 19.84 Thousand
30 Aug, 2004 21.93 22.37 21.31 21.93 13.22 Thousand
27 Aug, 2004 23.86 23.86 22.63 22.63 21.16 Thousand