Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 23.39 23.64 23.31 23.47 33.33 Thousand
09 Aug, 2004 23.22 23.47 23.22 23.39 20.83 Thousand
06 Aug, 2004 23.39 23.64 23.31 23.31 47.22 Thousand
05 Aug, 2004 23.56 23.64 23.39 23.64 38.89 Thousand
04 Aug, 2004 23.39 23.81 23.31 23.56 52.78 Thousand
03 Aug, 2004 23.47 23.47 23.31 23.47 18.05 Thousand
02 Aug, 2004 23.56 23.56 23.39 23.47 9723.00
30 Jul, 2004 23.31 23.81 23.31 23.64 22.22 Thousand
29 Jul, 2004 23.39 23.39 23.31 23.39 9723.00
28 Jul, 2004 23.39 23.56 23.31 23.39 30.55 Thousand