Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 31.38 32.78 31.38 32.22 2.84 Million
30 May, 2007 31.47 31.94 31.23 31.38 1.72 Million
29 May, 2007 32.69 32.69 31.47 31.52 2.19 Million
28 May, 2007 31.84 32.97 31.56 32.31 2.95 Million
25 May, 2007 31.7 33.02 31.56 31.94 2.8 Million
24 May, 2007 32.88 33.11 31.94 31.94 2.49 Million
23 May, 2007 32.97 33.68 31.94 32.88 3.46 Million
22 May, 2007 32.6 33.07 31.47 32.97 3.51 Million
21 May, 2007 31.99 32.88 30.81 32.31 7.28 Million
18 May, 2007 30.76 30.76 30.34 30.76 9.51 Million