Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 22.55 22.97 22.17 22.64 258.14 Thousand
02 May, 2007 22.59 23.06 22.55 22.55 289.02 Thousand
30 Apr, 2007 22.59 22.87 22.31 22.59 254.44 Thousand
27 Apr, 2007 23.58 23.86 22.78 22.78 360.66 Thousand
26 Apr, 2007 23.44 24.61 23.44 23.58 494.06 Thousand
25 Apr, 2007 23.91 23.95 23.3 23.39 213.68 Thousand
24 Apr, 2007 23.06 24.8 23.01 23.81 359.43 Thousand
23 Apr, 2007 23.01 23.2 22.92 23.2 275.44 Thousand
20 Apr, 2007 22.87 23.48 22.83 22.83 258.14 Thousand
19 Apr, 2007 22.78 23.25 22.73 22.87 323.61 Thousand