Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 28.79 28.79 28.79 28.79 2.68 Million
16 May, 2007 25.36 26.91 25.36 26.91 2.08 Million
15 May, 2007 24.61 25.69 24.61 25.18 1.57 Million
14 May, 2007 24.24 25.27 24.24 24.42 1.24 Million
11 May, 2007 24.33 24.47 23.67 24.14 542.23 Thousand
10 May, 2007 23.63 24.71 23.63 24.33 511.35 Thousand
09 May, 2007 24.24 24.61 23.53 23.95 526.18 Thousand
08 May, 2007 26.68 26.68 24.94 24.99 1.86 Million
07 May, 2007 24.94 24.94 24.94 24.94 923.9 Thousand
04 May, 2007 22.78 23.44 22.78 23.34 332.25 Thousand