Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 44.34 45.28 42.37 44.86 3.58 Million
29 Jun, 2007 49.6 49.6 44.15 45.14 6.35 Million
28 Jun, 2007 43.45 46.45 43.45 46.45 5.94 Million
27 Jun, 2007 44.34 44.48 42.37 43.45 4.33 Million
26 Jun, 2007 44.06 45.56 42.27 43.68 9.09 Million
25 Jun, 2007 41.33 42.6 40.86 42.6 4.69 Million
22 Jun, 2007 35.04 37.25 35.04 37.25 3.29 Million
21 Jun, 2007 34.48 36.17 34.48 34.85 1.66 Million
20 Jun, 2007 37.39 37.53 34.66 35.23 2.76 Million
15 Jun, 2007 37.29 38.61 36.64 37.25 3.78 Million