Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 49.6 50.91 46.97 46.97 2.42 Million
13 Jul, 2007 48.57 51.67 48.57 49.97 3.55 Million
12 Jul, 2007 49.6 52.51 49.6 52.14 5.19 Million
11 Jul, 2007 48.75 50.63 48.75 49.13 2.61 Million
10 Jul, 2007 49.51 50.73 47.91 48.75 2.45 Million
09 Jul, 2007 50.91 50.91 48.47 49.04 2.43 Million
06 Jul, 2007 51.38 52.61 49.6 51.29 2.4 Million
05 Jul, 2007 50.73 52.61 49.6 50.44 3.36 Million
04 Jul, 2007 51.2 51.2 48.38 51.2 6.46 Million
03 Jul, 2007 45.84 47.91 45.0 47.91 2.13 Million