Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 39.92 40.86 38.33 39.45 521.23 Thousand
10 Aug, 2007 38.98 40.86 38.98 39.92 533.59 Thousand
09 Aug, 2007 41.8 42.84 40.91 41.33 729.98 Thousand
08 Aug, 2007 38.14 41.9 38.14 41.8 1.19 Million
07 Aug, 2007 43.16 44.62 40.96 40.96 796.68 Thousand
06 Aug, 2007 45.65 45.75 43.16 43.16 439.71 Thousand
03 Aug, 2007 46.69 47.91 45.75 46.41 555.82 Thousand
02 Aug, 2007 49.32 49.32 44.62 45.75 807.79 Thousand
01 Aug, 2007 48.66 50.16 47.25 47.91 1.37 Million
31 Jul, 2007 45.09 48.19 45.09 48.19 1.36 Million