Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 36.64 37.72 36.26 36.87 953.54 Thousand
07 Sep, 2007 37.06 37.48 36.64 36.73 832.5 Thousand
06 Sep, 2007 36.35 37.11 35.7 36.49 581.76 Thousand
05 Sep, 2007 36.07 37.95 36.07 36.17 1 Million
04 Sep, 2007 37.39 37.58 35.7 36.07 610.17 Thousand
03 Sep, 2007 37.62 38.19 37.11 37.15 608.93 Thousand
31 Aug, 2007 38.23 38.51 37.62 37.62 447.12 Thousand
30 Aug, 2007 39.03 39.45 38.23 38.61 639.81 Thousand
29 Aug, 2007 36.82 38.98 36.64 38.98 1.64 Million
28 Aug, 2007 35.7 37.11 35.7 37.11 874.49 Thousand