Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 46.59 46.87 43.63 45.09 560.76 Thousand
27 Jul, 2007 45.0 47.72 45.0 46.87 1.2 Million
26 Jul, 2007 51.67 51.85 47.91 48.38 2.47 Million
25 Jul, 2007 49.79 51.67 48.94 50.91 1.67 Million
24 Jul, 2007 49.32 50.73 48.94 49.79 2.52 Million
23 Jul, 2007 47.91 49.79 47.53 48.85 1.34 Million
20 Jul, 2007 49.32 49.32 47.06 47.63 912.78 Thousand
19 Jul, 2007 48.57 49.97 47.91 48.1 1.11 Million
18 Jul, 2007 49.32 50.63 48.57 48.57 2.18 Million
17 Jul, 2007 46.97 50.26 46.97 49.88 2.97 Million