Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 23.88 23.88 22.23 23.3 1.92 Million
16 Feb, 2009 23.3 23.88 23.01 23.88 1.96 Million
13 Feb, 2009 23.83 23.93 22.76 23.39 2.64 Million
12 Feb, 2009 24.17 24.95 22.86 23.34 6.25 Million
11 Feb, 2009 21.5 23.34 21.5 23.34 4.02 Million
10 Feb, 2009 22.52 22.52 21.55 21.84 4.22 Million
09 Feb, 2009 21.16 21.16 21.16 21.16 729.03 Thousand
06 Feb, 2009 19.12 19.85 18.93 19.8 880.51 Thousand
05 Feb, 2009 18.59 19.03 18.54 18.93 274.57 Thousand
04 Feb, 2009 18.93 18.93 18.44 18.54 315.99 Thousand