Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 26.16 26.99 25.33 25.82 3.56 Million
16 Mar, 2009 24.66 25.82 24.56 25.82 2.57 Million
13 Mar, 2009 24.27 24.75 24.02 24.17 2.63 Million
12 Mar, 2009 24.46 24.51 23.59 23.64 1.46 Million
11 Mar, 2009 23.64 24.66 23.34 24.27 3.26 Million
10 Mar, 2009 23.83 24.27 23.34 23.59 1.66 Million
09 Mar, 2009 23.59 24.17 23.3 23.68 2.89 Million
06 Mar, 2009 22.71 23.49 22.33 23.01 1.87 Million
05 Mar, 2009 22.52 22.91 22.08 22.71 1.13 Million
04 Mar, 2009 21.74 22.62 21.65 22.52 682.87 Thousand