Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 28.93 30.63 28.93 29.22 7.24 Million
30 Mar, 2009 26.79 28.64 26.79 28.64 6.98 Million
27 Mar, 2009 27.13 27.28 26.5 26.79 2.55 Million
26 Mar, 2009 27.03 27.57 26.6 26.69 1.76 Million
25 Mar, 2009 26.6 26.89 26.5 26.84 1.08 Million
24 Mar, 2009 26.79 27.28 26.5 26.6 1.77 Million
23 Mar, 2009 26.5 26.99 26.31 26.6 990.58 Thousand
20 Mar, 2009 27.18 27.47 26.21 26.5 1.76 Million
19 Mar, 2009 27.66 27.96 26.55 26.94 2.56 Million
18 Mar, 2009 26.4 27.47 26.4 26.94 4.78 Million