Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 26.84 27.52 25.72 25.72 942.06 Thousand
27 Apr, 2009 28.34 28.73 26.69 26.99 994.13 Thousand
24 Apr, 2009 28.15 28.54 27.96 28.05 774 Thousand
23 Apr, 2009 28.64 28.68 27.76 28.15 1 Million
22 Apr, 2009 28.15 28.93 28.15 28.2 1.24 Million
21 Apr, 2009 26.79 28.34 26.79 28.05 1.01 Million
20 Apr, 2009 27.23 28.15 26.79 27.52 1.25 Million
17 Apr, 2009 30.09 30.92 27.86 27.86 3.66 Million
16 Apr, 2009 30.04 30.04 29.51 29.9 1.03 Million
15 Apr, 2009 29.02 29.85 29.02 29.56 1.11 Million