Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 30.09 30.19 29.12 29.85 2.11 Million
26 May, 2009 29.12 30.43 29.12 29.9 5.06 Million
25 May, 2009 28.64 28.78 28.05 28.44 2.01 Million
22 May, 2009 27.76 28.44 27.37 28.0 1.43 Million
21 May, 2009 26.74 27.76 26.55 27.76 1.07 Million
20 May, 2009 27.08 27.08 26.6 26.69 582.27 Thousand
19 May, 2009 27.18 27.76 26.79 26.79 762.16 Thousand
18 May, 2009 27.18 27.18 26.69 26.74 712.46 Thousand
15 May, 2009 26.99 27.47 26.89 27.18 737.31 Thousand
14 May, 2009 26.69 27.08 26.55 26.65 494.7 Thousand