Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 26.55 27.37 26.55 26.99 568.07 Thousand
12 May, 2009 27.18 27.28 26.45 26.55 702.99 Thousand
11 May, 2009 28.15 28.34 27.32 27.47 992.95 Thousand
08 May, 2009 28.44 29.02 27.81 28.15 1.26 Million
07 May, 2009 26.69 28.34 26.69 28.34 2.29 Million
06 May, 2009 26.35 26.84 26.35 26.5 719.56 Thousand
05 May, 2009 27.23 27.66 26.26 26.35 809.5 Thousand
04 May, 2009 27.18 27.96 26.69 27.37 1.75 Million
30 Apr, 2009 26.21 26.79 26.01 26.5 1.16 Million
29 Apr, 2009 25.82 26.21 25.04 25.24 1.05 Million