Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 21.94 21.94 21.16 21.55 486.41 Thousand
02 Mar, 2009 22.62 22.71 21.74 22.33 764.53 Thousand
27 Feb, 2009 21.74 22.91 21.74 22.71 1.45 Million
26 Feb, 2009 22.33 22.42 21.69 21.94 695.89 Thousand
25 Feb, 2009 21.94 22.71 21.69 22.23 1.22 Million
24 Feb, 2009 21.79 21.94 21.26 21.5 1.05 Million
23 Feb, 2009 22.23 22.52 21.89 22.23 1.03 Million
20 Feb, 2009 22.96 23.3 22.42 22.52 904.18 Thousand
19 Feb, 2009 23.1 23.68 22.91 23.15 1.97 Million
18 Feb, 2009 23.1 23.2 22.42 23.15 1.87 Million