Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 19.9 19.9 19.27 19.41 518.36 Thousand
08 Jan, 2009 19.7 20.58 19.51 19.85 1.74 Million
07 Jan, 2009 20.14 20.34 19.8 19.8 682.87 Thousand
06 Jan, 2009 19.51 20.09 19.32 19.8 900.63 Thousand
05 Jan, 2009 19.75 19.85 19.32 19.32 721.93 Thousand
31 Dec, 2008 19.12 19.85 19.12 19.22 513.63 Thousand
30 Dec, 2008 18.98 19.12 18.83 18.88 234.33 Thousand
29 Dec, 2008 18.93 18.93 18.59 18.59 73.37 Thousand
26 Dec, 2008 19.03 19.07 18.59 18.78 110.06 Thousand
25 Dec, 2008 18.54 19.12 18.54 18.93 218.94 Thousand