Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 28.34 29.02 28.05 28.2 2.15 Million
17 Mar, 2010 28.15 28.25 27.81 28.2 665.56 Thousand
16 Mar, 2010 27.96 28.2 27.66 28.15 867.11 Thousand
15 Mar, 2010 27.03 28.64 27.03 28.2 3.48 Million
12 Mar, 2010 27.18 27.18 26.69 26.79 331.61 Thousand
11 Mar, 2010 27.18 27.71 26.89 27.03 678.45 Thousand
10 Mar, 2010 27.57 27.57 26.99 27.08 467.53 Thousand
09 Mar, 2010 27.28 28.05 27.13 27.57 1.11 Million
08 Mar, 2010 26.99 27.47 26.89 26.89 624.55 Thousand
05 Mar, 2010 26.79 27.18 26.69 26.79 473.39 Thousand