Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 25.24 26.16 25.24 26.01 444.1 Thousand
08 Feb, 2010 24.27 25.0 24.27 24.9 349.18 Thousand
05 Feb, 2010 25.82 26.31 25.0 25.19 815.55 Thousand
04 Feb, 2010 26.99 26.99 26.74 26.84 223.8 Thousand
03 Feb, 2010 26.6 27.08 26.55 26.55 419.49 Thousand
02 Feb, 2010 27.18 27.18 26.21 26.4 397.23 Thousand
01 Feb, 2010 26.5 26.89 26.31 26.65 411.29 Thousand
29 Jan, 2010 26.06 26.79 26.06 26.31 462.85 Thousand
28 Jan, 2010 26.4 27.52 26.4 27.03 534.32 Thousand
27 Jan, 2010 27.18 27.71 26.06 26.06 1.03 Million