Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 26.99 27.42 26.6 26.74 741.73 Thousand
03 Mar, 2010 26.4 26.99 26.4 26.55 322.23 Thousand
02 Mar, 2010 26.45 26.5 26.21 26.31 249.58 Thousand
01 Mar, 2010 25.53 26.5 25.53 26.45 425.35 Thousand
26 Feb, 2010 25.72 26.31 25.43 25.72 357.39 Thousand
25 Feb, 2010 26.6 26.65 25.72 25.92 319.89 Thousand
24 Feb, 2010 26.35 26.6 26.06 26.5 296.45 Thousand
23 Feb, 2010 26.01 26.4 26.01 26.35 276.53 Thousand
22 Feb, 2010 26.69 26.69 25.82 26.11 431.21 Thousand
10 Feb, 2010 26.35 26.69 25.72 26.01 850.7 Thousand