Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 30.48 30.82 30.24 30.38 943.27 Thousand
15 Apr, 2010 30.38 31.26 30.38 30.48 1.57 Million
14 Apr, 2010 30.29 30.53 29.95 30.14 990.14 Thousand
13 Apr, 2010 31.26 31.26 30.09 30.09 1.13 Million
12 Apr, 2010 30.87 31.79 30.63 31.26 2.93 Million
09 Apr, 2010 30.96 31.06 30.38 30.48 1.02 Million
08 Apr, 2010 30.38 31.35 30.29 30.96 1.39 Million
07 Apr, 2010 30.29 30.87 30.19 30.38 1.22 Million
06 Apr, 2010 31.84 31.84 30.24 30.29 1.82 Million
02 Apr, 2010 31.74 32.28 31.45 31.5 1.52 Million