Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 32.23 32.91 30.77 30.77 4.64 Million
29 Apr, 2010 31.01 32.42 30.87 31.64 9.52 Million
28 Apr, 2010 29.41 30.77 29.31 30.48 1.84 Million
27 Apr, 2010 28.78 30.67 28.73 30.19 3.04 Million
26 Apr, 2010 28.83 29.12 28.73 28.78 488.63 Thousand
23 Apr, 2010 29.12 29.12 28.64 28.78 633.93 Thousand
22 Apr, 2010 28.44 29.41 28.44 28.83 1.1 Million
21 Apr, 2010 28.64 28.73 28.15 28.39 902.26 Thousand
20 Apr, 2010 28.0 28.64 27.18 28.3 772.19 Thousand
19 Apr, 2010 30.09 30.29 28.3 28.3 1.11 Million