Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 28.54 28.78 27.47 27.57 2.39 Million
27 May, 2010 27.47 28.34 26.99 28.2 1.03 Million
26 May, 2010 27.76 27.81 26.79 27.47 1.19 Million
25 May, 2010 28.34 29.07 27.08 27.08 2.19 Million
24 May, 2010 30.38 30.38 28.64 29.07 2.31 Million
21 May, 2010 31.45 31.64 30.29 30.29 3.24 Million
20 May, 2010 32.32 33.78 32.08 32.52 5.95 Million
19 May, 2010 32.32 33.2 31.69 31.89 3.91 Million
18 May, 2010 32.42 33.88 32.32 32.32 8.67 Million
17 May, 2010 31.55 32.86 31.4 32.23 4.46 Million