Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 36.76 37.21 35.74 35.74 768.03 Thousand
24 Jan, 2011 36.76 37.5 36.37 36.37 1.22 Million
21 Jan, 2011 36.08 36.62 35.44 36.47 780.79 Thousand
20 Jan, 2011 36.42 36.62 36.27 36.27 897.97 Thousand
19 Jan, 2011 38.09 38.14 36.67 36.67 2.04 Million
18 Jan, 2011 38.63 39.12 37.84 38.09 6.58 Million
17 Jan, 2011 36.57 38.14 36.47 38.14 2.85 Million
14 Jan, 2011 34.85 36.08 34.85 35.69 2.56 Million
13 Jan, 2011 34.51 35.29 34.17 34.61 642.73 Thousand
12 Jan, 2011 33.82 34.41 33.82 33.97 290.04 Thousand