Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 35.88 36.27 35.74 35.78 506.99 Thousand
15 Feb, 2011 36.47 36.57 35.83 35.83 690.3 Thousand
14 Feb, 2011 36.42 36.86 35.74 35.83 879.41 Thousand
11 Feb, 2011 38.04 38.48 35.98 36.27 2.02 Million
10 Feb, 2011 38.38 39.51 37.55 37.94 5.88 Million
09 Feb, 2011 37.35 38.04 37.16 37.55 4.79 Million
08 Feb, 2011 35.59 37.35 35.39 37.35 2.37 Million
28 Jan, 2011 35.69 36.08 34.51 34.95 549.92 Thousand
27 Jan, 2011 35.29 35.69 35.2 35.64 314.4 Thousand
26 Jan, 2011 35.78 36.13 35.2 35.2 573.12 Thousand