Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 33.82 35.05 33.82 34.61 530.19 Thousand
02 Mar, 2011 33.68 34.02 33.63 33.73 292.36 Thousand
01 Mar, 2011 33.92 34.12 33.63 33.68 631.13 Thousand
25 Feb, 2011 34.31 34.51 33.14 33.63 569.64 Thousand
24 Feb, 2011 35.0 35.29 34.07 34.12 647.37 Thousand
23 Feb, 2011 35.1 35.69 34.95 34.95 603.29 Thousand
22 Feb, 2011 35.88 36.18 34.95 35.1 810.96 Thousand
21 Feb, 2011 37.06 37.06 36.18 36.18 439.7 Thousand
18 Feb, 2011 36.91 37.35 36.57 36.57 704.22 Thousand
17 Feb, 2011 36.23 37.26 35.74 36.86 1.26 Million