Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 36.23 36.32 35.44 35.69 786.59 Thousand
27 Dec, 2010 35.78 36.86 35.78 36.32 4.3 Million
24 Dec, 2010 35.39 35.39 34.85 35.15 645.05 Thousand
23 Dec, 2010 34.41 35.49 34.31 35.25 1.39 Million
22 Dec, 2010 34.31 34.61 34.12 34.51 457.1 Thousand
21 Dec, 2010 33.53 33.97 33.53 33.73 235.51 Thousand
20 Dec, 2010 34.12 34.31 33.38 33.38 300.48 Thousand
17 Dec, 2010 35.0 35.1 33.82 33.92 489.59 Thousand
16 Dec, 2010 34.61 34.71 34.22 34.66 571.96 Thousand
15 Dec, 2010 34.36 35.05 34.22 34.51 650.85 Thousand