Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 34.02 34.66 33.97 34.17 570.8 Thousand
13 Dec, 2010 33.14 33.77 33.14 33.63 319.04 Thousand
10 Dec, 2010 33.92 34.12 33.33 33.58 425.78 Thousand
09 Dec, 2010 34.46 34.46 33.68 33.77 410.7 Thousand
08 Dec, 2010 34.8 34.8 34.12 34.17 503.51 Thousand
07 Dec, 2010 35.39 35.74 34.71 34.75 800.51 Thousand
06 Dec, 2010 34.85 35.39 34.17 35.39 3.47 Million
03 Dec, 2010 33.14 34.85 33.14 34.85 1.37 Million
02 Dec, 2010 33.33 33.33 32.5 32.6 372.41 Thousand
01 Dec, 2010 32.6 33.09 32.4 32.94 458.26 Thousand