Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 22.0 22.3 21.8 21.95 525.75 Thousand
17 May, 2016 21.85 22.25 21.65 22.1 605.79 Thousand
16 May, 2016 21.8 22.55 21.7 21.7 1.17 Million
13 May, 2016 21.25 21.9 21.15 21.7 929.24 Thousand
12 May, 2016 22.25 22.55 21.15 21.15 1.91 Million
11 May, 2016 23.9 23.9 22.05 22.05 2.62 Million
10 May, 2016 23.95 24.25 23.2 24.0 4.05 Million
09 May, 2016 23.95 23.95 23.7 23.95 6.73 Million
06 May, 2016 21.5 21.95 21.1 21.8 696.96 Thousand
05 May, 2016 20.8 21.7 20.8 21.4 1.11 Million