Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 21.85 21.85 21.4 21.4 292.93 Thousand
18 Apr, 2016 21.95 21.95 21.5 21.5 501.16 Thousand
15 Apr, 2016 21.85 22.05 21.65 21.95 243.72 Thousand
14 Apr, 2016 22.3 22.6 21.8 21.85 513.4 Thousand
13 Apr, 2016 21.6 22.35 21.3 22.1 907.55 Thousand
12 Apr, 2016 22.0 22.35 21.2 21.4 1.07 Million
11 Apr, 2016 22.8 23.0 22.2 22.2 1.32 Million
08 Apr, 2016 21.6 22.3 21.6 22.25 1.15 Million
07 Apr, 2016 22.0 22.0 21.45 21.55 621.17 Thousand
06 Apr, 2016 21.45 22.25 21.15 21.8 1.37 Million