Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 22.25 22.45 22.2 22.25 556.54 Thousand
31 May, 2016 22.4 22.6 22.25 22.25 505.62 Thousand
30 May, 2016 22.7 22.7 22.25 22.4 552.31 Thousand
27 May, 2016 22.85 22.85 22.5 22.55 463.45 Thousand
26 May, 2016 22.65 23.0 22.35 22.5 699.87 Thousand
25 May, 2016 23.1 23.2 22.3 22.3 1.22 Million
24 May, 2016 21.8 22.85 21.7 22.8 1.54 Million
23 May, 2016 21.75 21.9 21.6 21.8 727.35 Thousand
20 May, 2016 21.55 21.65 21.15 21.6 384.86 Thousand
19 May, 2016 21.95 22.0 21.5 21.55 503.23 Thousand