Shuang-Bang Industrial (6506)
TWD 15.6
(0.65%)
TWD 15.6
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 16.9 | 16.95 | 16.8 | 16.8 | 124 Thousand |
| 27 Dec, 2024 | 16.95 | 16.95 | 16.8 | 16.85 | 65 Thousand |
| 26 Dec, 2024 | 17.0 | 17.1 | 16.95 | 16.95 | 56 Thousand |
| 25 Dec, 2024 | 16.9 | 17.05 | 16.9 | 16.95 | 44 Thousand |
| 24 Dec, 2024 | 17.1 | 17.2 | 16.9 | 16.9 | 101 Thousand |
| 23 Dec, 2024 | 17.05 | 17.15 | 17.0 | 17.1 | 46 Thousand |
| 20 Dec, 2024 | 17.0 | 17.2 | 17.0 | 17.0 | 54 Thousand |
| 19 Dec, 2024 | 17.0 | 17.05 | 16.8 | 17.0 | 118 Thousand |
| 18 Dec, 2024 | 17.2 | 17.25 | 17.1 | 17.1 | 75 Thousand |
| 17 Dec, 2024 | 17.35 | 17.35 | 17.15 | 17.2 | 88 Thousand |
6508
6509
6510
6494
6496
6499