Shuang-Bang Industrial (6506)

TWD 15.6

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.0 16.0 15.9 15.95 30 Thousand
13 Jan, 2025 16.15 16.15 15.8 15.9 149 Thousand
10 Jan, 2025 16.65 16.65 16.2 16.35 113 Thousand
09 Jan, 2025 16.7 16.7 16.4 16.45 60 Thousand
08 Jan, 2025 16.5 16.7 16.5 16.55 50 Thousand
07 Jan, 2025 16.7 16.9 16.55 16.55 113 Thousand
06 Jan, 2025 16.7 16.8 16.7 16.7 32 Thousand
03 Jan, 2025 16.7 16.7 16.65 16.65 38 Thousand
02 Jan, 2025 16.6 16.75 16.55 16.65 115 Thousand
31 Dec, 2024 16.8 16.85 16.6 16.7 130 Thousand