6506.TWO | Shuang-Bang Industrial Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Jul, 2024	17.7	17.8	17.65	17.75	52 Thousand
17 Jul, 2024	17.75	17.9	17.7	17.7	83 Thousand
16 Jul, 2024	17.65	17.8	17.65	17.8	13 Thousand
15 Jul, 2024	17.65	17.8	17.55	17.65	30 Thousand
12 Jul, 2024	17.55	17.75	17.5	17.7	59 Thousand
11 Jul, 2024	17.45	17.55	17.4	17.55	104 Thousand
10 Jul, 2024	17.4	17.6	17.4	17.5	86 Thousand
09 Jul, 2024	17.6	17.65	17.4	17.5	207 Thousand
08 Jul, 2024	18.0	18.0	17.75	17.8	113 Thousand
05 Jul, 2024	18.35	18.5	18.3	18.3	260 Thousand