Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 63.4 | 63.4 | 61.9 | 62.0 | 170.09 Thousand |
| 15 Sep, 2022 | 63.5 | 64.2 | 62.7 | 62.9 | 129.14 Thousand |
| 14 Sep, 2022 | 63.0 | 63.4 | 62.5 | 63.1 | 107.09 Thousand |
| 13 Sep, 2022 | 65.5 | 65.5 | 63.5 | 63.5 | 112.34 Thousand |
| 12 Sep, 2022 | 64.2 | 65.1 | 63.2 | 64.7 | 165.89 Thousand |
| 08 Sep, 2022 | 64.0 | 64.3 | 63.4 | 64.1 | 115.49 Thousand |
| 07 Sep, 2022 | 63.5 | 64.7 | 63.0 | 63.1 | 217.34 Thousand |
| 06 Sep, 2022 | 66.6 | 66.6 | 62.8 | 64.1 | 409.49 Thousand |
| 05 Sep, 2022 | 67.5 | 68.3 | 66.0 | 66.0 | 348.59 Thousand |
| 02 Sep, 2022 | 68.7 | 69.8 | 67.2 | 67.3 | 497.69 Thousand |
6506
6508
6509
6492
6494
6496