Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 52.1 | 52.1 | 49.35 | 50.6 | 127.04 Thousand |
| 14 Oct, 2022 | 50.8 | 53.0 | 50.1 | 52.1 | 153.29 Thousand |
| 13 Oct, 2022 | 52.5 | 53.3 | 49.0 | 49.35 | 292.94 Thousand |
| 12 Oct, 2022 | 52.8 | 53.3 | 52.0 | 52.9 | 174.29 Thousand |
| 11 Oct, 2022 | 56.1 | 56.1 | 50.4 | 51.8 | 518.69 Thousand |
| 07 Oct, 2022 | 56.1 | 57.6 | 55.0 | 55.8 | 161.69 Thousand |
| 06 Oct, 2022 | 57.8 | 57.9 | 55.9 | 56.1 | 368.54 Thousand |
| 05 Oct, 2022 | 59.0 | 59.2 | 56.9 | 57.1 | 288.74 Thousand |
| 04 Oct, 2022 | 62.2 | 62.2 | 57.5 | 58.4 | 608.99 Thousand |
| 03 Oct, 2022 | 62.0 | 64.0 | 59.8 | 60.5 | 640.49 Thousand |
6506
6508
6509
6492
6494
6496